Venator Materials - Harga Saham


Harga Chg Hari Tahun Tanggal
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
Hawkins 158.39 3.42 2.21% 48.01% 2025-07-25
Innospec 84.38 0.20 0.24% -35.20% 2025-07-25
Johnson Matthey 1,838.00 -9.00 -0.49% 11.06% 2025-07-25
Koppers 34.59 1.10 3.28% -13.09% 2025-07-25
Kronos Worldwide 6.14 0.06 0.99% -49.05% 2025-07-25
Quaker Chemical 122.10 1.01 0.83% -33.05% 2025-07-25
Materion 94.80 0.62 0.66% -21.36% 2025-07-25
Minerals Technologies 65.45 6.25 10.56% -18.70% 2025-07-25
Olin 21.26 0.54 2.61% -52.32% 2025-07-25
Rayonier Advanced Materials 4.32 0.09 2.13% -32.08% 2025-07-25
Stepan 57.05 0.38 0.67% -37.00% 2025-07-25
Sensient Technologies 113.29 3.29 2.99% 47.82% 2025-07-25
Tronox 5.82 0.20 3.56% -64.16% 2025-07-25
CVR Partners 89.36 1.36 1.55% 13.92% 2025-07-25
Valhi 17.75 0.42 2.42% -12.39% 2025-07-25
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24
WD-40 210.32 -0.41 -0.19% -21.23% 2025-07-25